Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C16050000 | 2024-05-17 11:51AM EDT | 2024-07-19 | 2,674.93 | 2,742.70 | 2,765.10 | 0.00 | - | 1 | 2 | 37.59% |
NDX240816C16050000 | 2024-05-21 1:04PM EDT | 2024-08-16 | 2,862.45 | 2,823.60 | 2,845.60 | 0.00 | - | 1 | 1 | 34.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607P16050000 | 2024-05-16 10:05AM EDT | 2024-06-07 | 5.70 | 1.35 | 2.00 | 0.00 | - | 5 | 2 | 37.90% |
NDX240621P16050000 | 2024-05-24 12:50PM EDT | 2024-06-21 | 10.30 | 9.30 | 10.00 | 0.00 | - | 1 | 8 | 29.33% |
NDXP240628P16050000 | 2024-05-15 9:35AM EDT | 2024-06-28 | 22.20 | 12.90 | 14.10 | 0.00 | - | 1 | 0 | 27.14% |
NDX240719P16050000 | 2024-05-22 10:40AM EDT | 2024-07-19 | 24.60 | 26.30 | 27.50 | 0.00 | - | 1 | 3 | 23.46% |
NDX240816P16050000 | 2024-05-29 12:46PM EDT | 2024-08-16 | 56.33 | 55.00 | 56.80 | 0.00 | - | 1 | 1 | 22.00% |
NDX240920P16050000 | 2024-05-16 11:30AM EDT | 2024-09-20 | 93.20 | 95.70 | 97.70 | 0.00 | - | 1 | 1 | 21.00% |